Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 17:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.10. 17:0009.10. 17:00
10.10. 17:0013.10. 17:0014.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.10.2025 15:29:3700,004113 600,003114 002,003015 192,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:29:3700,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:29:3700,0000,002113 600,001114 002,001015 280,0015 554,002017 960,00300,0000,0000,000
10.10.2025 15:28:5500,004113 600,003114 002,003015 194,001015 280,0015 554,002017 960,00300,0000,0000,000
10.10.2025 15:28:5200,004113 600,003114 002,003015 194,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:28:5200,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:28:5100,0000,002113 600,001114 002,001015 280,0015 608,002017 960,00300,0000,0000,000
10.10.2025 15:25:5500,004113 600,003114 002,003015 248,001015 280,0015 608,002017 960,00300,0000,0000,000
10.10.2025 15:25:5500,004113 600,003114 002,003015 248,001015 280,0015 608,002017 960,00300,0000,0000,000
10.10.2025 15:25:5200,004113 600,003114 002,003015 248,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:25:5200,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:25:5200,0000,002113 600,001114 002,001015 280,0015 570,002017 960,00300,0000,0000,000
10.10.2025 15:25:1100,004113 600,003114 002,003015 210,001015 280,0015 570,002017 960,00300,0000,0000,000
10.10.2025 15:25:1100,004113 600,003114 002,003015 210,001015 280,0015 570,002017 960,00300,0000,0000,000
10.10.2025 15:25:0800,004113 600,003114 002,003015 210,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:25:0800,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:25:0800,0000,002113 600,001114 002,001015 280,0015 572,002017 960,00300,0000,0000,000
10.10.2025 15:23:3900,004113 600,003114 002,003015 212,001015 280,0015 572,002017 960,00300,0000,0000,000
10.10.2025 15:23:3700,004113 600,003114 002,003015 212,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:23:3600,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:23:3600,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:23:3500,0000,002113 600,001114 002,001015 280,0015 588,002017 960,00300,0000,0000,000
10.10.2025 15:22:0800,004113 600,003114 002,003015 228,001015 280,0015 588,002017 960,00300,0000,0000,000
10.10.2025 15:22:0800,004113 600,003114 002,003015 228,001015 280,0015 588,002017 960,00300,0000,0000,000
10.10.2025 15:22:0600,004113 600,003114 002,003015 228,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:22:0500,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:22:0500,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:22:0400,0000,002113 600,001114 002,001015 280,0015 596,002017 960,00300,0000,0000,000
10.10.2025 15:19:1000,004113 600,003114 002,003015 236,001015 280,0015 596,002017 960,00300,0000,0000,000
10.10.2025 15:19:0600,004113 600,003114 002,003015 236,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:19:0500,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:19:0500,0000,002113 600,001114 002,001015 280,0015 614,002017 960,00300,0000,0000,000
10.10.2025 15:16:5400,004113 600,003114 002,003015 254,001015 280,0015 614,002017 960,00300,0000,0000,000
10.10.2025 15:16:5400,004113 600,003114 002,003015 254,001015 280,0015 614,002017 960,00300,0000,0000,000
10.10.2025 15:16:5100,004113 600,003114 002,003015 254,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:16:5100,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:16:5000,0000,002113 600,001114 002,001015 280,0015 616,002017 960,00300,0000,0000,000
10.10.2025 15:16:1000,004113 600,003114 002,003015 256,001015 280,0015 616,002017 960,00300,0000,0000,000
10.10.2025 15:16:0700,004113 600,003114 002,003015 256,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:16:0700,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:16:0600,0000,002113 600,001114 002,001015 280,0015 614,002017 960,00300,0000,0000,000
10.10.2025 15:15:2200,004113 600,003114 002,003015 254,001015 280,0015 614,002017 960,00300,0000,0000,000
10.10.2025 15:15:2200,004113 600,003114 002,003015 254,001015 280,0015 614,002017 960,00300,0000,0000,000
10.10.2025 15:15:2100,004113 600,003114 002,003015 254,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:15:2000,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:15:2000,0000,002113 600,001114 002,001015 280,0015 610,002017 960,00300,0000,0000,000
10.10.2025 15:14:3800,004113 600,003114 002,003015 250,001015 280,0015 610,002017 960,00300,0000,0000,000
10.10.2025 15:14:3800,004113 600,003114 002,003015 250,001015 280,0015 610,002017 960,00300,0000,0000,000
10.10.2025 15:14:3500,004113 600,003114 002,003015 250,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:14:3500,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000